MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
26,797.03
-
Difference to previous day
479.73 / 1.823 %
-
Today's high
26,947.13
-
Today's low
26,532.49
-
High (52 Weeks)
27,641.56
-
Low (52 Weeks)
23,476.10
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
16.19 |
+2.76 %
+0.44 |
-
- |
0.00
0.00 |
|
AROUNDTOWN EO-,01
2.784 |
+1.16 %
+0.03 |
-
- |
0.00
0.00 |
|
Aurubis
65.8 |
+4.94 %
+3.10 |
-
- |
0.00
0.00 |
|
Bechtle
39.24 |
+3.59 %
+1.36 |
-
- |
0.00
0.00 |
|
BEFESA S.A. ORD. O.N.
26.28 |
+4.12 %
+1.04 |
-
- |
0.00
0.00 |
|
Bilfinger
48.3 |
+1.79 %
+0.85 |
-
- |
0.00
0.00 |
|
Carl-Zeiss Meditec
65.75 |
+3.14 %
+2.00 |
-
- |
0.00
0.00 |
|
CTS Eventim
91.1 |
+1.33 %
+1.20 |
-
- |
0.00
0.00 |
|
DELIVERY HERO SE NA O.N.
34.97 |
+4.92 %
+1.64 |
-
- |
0.00
0.00 |
|
Evonik
20.66 |
+0.93 %
+0.19 |
-
- |
0.00
0.00 |
|
Fraport
50.3 |
+4.31 %
+2.08 |
-
- |
0.00
0.00 |
|
Freenet
27.04 |
+0.07 %
+0.02 |
-
- |
0.00
0.00 |
|
Fresenius Medical Care
37.72 |
-0.34 %
-0.13 |
-
- |
0.00
0.00 |
|
FUCHS VZ
42.68 |
+2.69 %
+1.12 |
-
- |
0.00
0.00 |
|
GEA Group
44.7 |
+2.01 %
+0.88 |
-
- |
0.00
0.00 |
|
Gerresheimer Glas
96.9 |
-0.05 %
-0.05 |
-
- |
0.00
0.00 |
|
Hella
84.1 |
-3.67 %
-3.20 |
-
- |
0.00
0.00 |
|
HELLOFRESH SE INH O.N.
9.134 |
+6.53 %
+0.56 |
-
- |
0.00
0.00 |
|
HENSOLDT AG INH O.N.
28.56 |
+1.20 %
+0.34 |
-
- |
0.00
0.00 |
|
Hochtief
111.3 |
+0.82 %
+0.90 |
-
- |
0.00
0.00 |
|
Hugo Boss
40.11 |
+5.78 %
+2.19 |
-
- |
0.00
0.00 |
|
Hypoport
300 |
+1.69 %
+5.00 |
-
- |
0.00
0.00 |
|
Jenoptik
27.36 |
+4.59 %
+1.20 |
-
- |
0.00
0.00 |
|
Jungheinrich
26.24 |
+3.06 %
+0.78 |
-
- |
0.00
0.00 |
|
K+S Aktiengesellschaft
11.255 |
+2.18 %
+0.24 |
-
- |
0.00
0.00 |
|
Kion Group
35.01 |
+3.06 %
+1.04 |
-
- |
0.00
0.00 |
|
KNORR-BREMSE AG INH O.N.
80.3 |
+2.03 %
+1.60 |
-
- |
0.00
0.00 |
|
Krones
130 |
+0.78 %
+1.00 |
-
- |
0.00
0.00 |
|
Lanxess
27.67 |
+3.48 %
+0.93 |
-
- |
0.00
0.00 |
|
LEG Immobilien AG
93.6 |
+0.97 %
+0.90 |
-
- |
0.00
0.00 |
|
Lufthansa
6.526 |
+3.00 %
+0.19 |
-
- |
0.00
0.00 |
|
Nemetschek
93.8 |
+3.36 %
+3.05 |
-
- |
0.00
0.00 |
|
Nordex
14.02 |
-2.23 %
-0.32 |
-
- |
0.00
0.00 |
|
Puma
37.52 |
+1.85 %
+0.68 |
-
- |
0.00
0.00 |
|
Rational
906 |
+0.95 %
+8.50 |
-
- |
0.00
0.00 |
|
Redcare Pharmacy
129.5 |
-0.08 %
-0.10 |
-
- |
0.00
0.00 |
|
RTL Group
30.5 |
+1.50 %
+0.45 |
-
- |
0.00
0.00 |
|
SCHOTT PHARMA INH O.N.
30.84 |
+1.72 %
+0.52 |
-
- |
0.00
0.00 |
|
Scout24
77.7 |
-0.58 %
-0.45 |
-
- |
0.00
0.00 |
|
Siltronic
68.55 |
+2.54 %
+1.70 |
-
- |
0.00
0.00 |
|
Stabilus
37.65 |
+1.62 %
+0.60 |
-
- |
0.00
0.00 |
|
Ströer Out-of-Home
57.45 |
+1.32 %
+0.75 |
-
- |
0.00
0.00 |
|
TAG Immobilien
16.35 |
+1.87 %
+0.30 |
-
- |
0.00
0.00 |
|
Talanx
75.8 |
+1.81 %
+1.35 |
-
- |
0.00
0.00 |
|
TEAMVIEWER AG INH O.N.
11.35 |
+1.61 %
+0.18 |
-
- |
0.00
0.00 |
|
Thyssen-Krupp
3.302 |
+2.48 %
+0.08 |
-
- |
0.00
0.00 |
|
TRATON SE INH O.N.
31.15 |
+4.71 %
+1.40 |
-
- |
0.00
0.00 |
|
TUI
6.894 |
+3.30 %
+0.22 |
-
- |
0.00
0.00 |
|
United Internet
19.08 |
+1.76 %
+0.33 |
-
- |
0.00
0.00 |
|
Wacker Chemie
82.02 |
+2.17 %
+1.74 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 26797.03 | - Pkte. |
Price determination time | 09/26/2024 / 05:50:00 PM | |
Prev. day's price | 26317.3 | (25.09.) |
Change day before | +479.73 | 1.82 % |
52 week high / low | 27641.56 (16/05) | 23476.1 (05/08) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points