DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
19,238.36
-
Difference to previous day
319.86 / 1.691 %
-
Today's high
19,253.07
-
Today's low
19,088.42
-
High (52 Weeks)
19,253.07
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
234.3 |
+5.49 %
+12.20 |
-
- |
0.00
0.00 |
|
Airbus Group
134.48 |
+0.99 %
+1.32 |
-
- |
0.00
0.00 |
|
Allianz
295.4 |
+0.44 %
+1.30 |
-
- |
0.00
0.00 |
|
BASF
45.12 |
-0.25 %
-0.12 |
-
- |
0.00
0.00 |
|
Bayer
29.155 |
+1.90 %
+0.55 |
-
- |
0.00
0.00 |
|
Beiersdorf
135.2 |
+2.62 %
+3.45 |
-
- |
0.00
0.00 |
|
BMW
78.58 |
+3.89 %
+2.94 |
-
- |
0.00
0.00 |
|
Brenntag
63.36 |
+3.33 %
+2.04 |
-
- |
0.00
0.00 |
|
Commerzbank
16.45 |
+7.83 %
+1.19 |
-
- |
0.00
0.00 |
|
Continental
57.78 |
+4.86 %
+2.68 |
-
- |
0.00
0.00 |
|
Covestro
54 |
-0.18 %
-0.10 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
33.72 |
+3.34 %
+1.09 |
-
- |
0.00
0.00 |
|
Deutsche Bank
15.54 |
+2.20 %
+0.33 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
208.7 |
-0.57 %
-1.20 |
-
- |
0.00
0.00 |
|
Deutsche Post
39.53 |
+2.81 %
+1.08 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
26.35 |
-0.38 %
-0.10 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
71.34 |
+5.00 %
+3.40 |
-
- |
0.00
0.00 |
|
E.ON
13.4 |
+0.07 %
+0.01 |
-
- |
0.00
0.00 |
|
Fresenius
33.41 |
+0.85 %
+0.28 |
-
- |
0.00
0.00 |
|
Hannover Rueck
253.9 |
+0.75 %
+1.90 |
-
- |
0.00
0.00 |
|
HeidelbergCement
100.7 |
+2.46 %
+2.42 |
-
- |
0.00
0.00 |
|
Henkel
81.34 |
-0.61 %
-0.50 |
-
- |
0.00
0.00 |
|
Infineon
30.84 |
+4.84 %
+1.43 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
57.69 |
+3.37 %
+1.88 |
-
- |
0.00
0.00 |
|
Merck
160 |
+3.06 %
+4.75 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
284.4 |
+0.57 %
+1.60 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
493.2 |
+0.22 %
+1.10 |
-
- |
0.00
0.00 |
|
Porsche
41.42 |
+1.74 %
+0.71 |
-
- |
0.00
0.00 |
|
Qiagen
40.08 |
+1.14 %
+0.45 |
-
- |
0.00
0.00 |
|
Rheinmetall
483.7 |
-1.41 %
-6.90 |
-
- |
0.00
0.00 |
|
RWE
33.03 |
+2.99 %
+0.96 |
-
- |
0.00
0.00 |
|
SAP
204.1 |
+1.82 %
+3.65 |
-
- |
0.00
0.00 |
|
Sartorius
247.8 |
+7.97 %
+18.30 |
-
- |
0.00
0.00 |
|
Siemens
181.22 |
+5.04 %
+8.70 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
33.24 |
-0.92 %
-0.31 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
51.26 |
+0.87 %
+0.44 |
-
- |
0.00
0.00 |
|
Symrise
122 |
-0.97 %
-1.20 |
-
- |
0.00
0.00 |
|
Volkswagen
95 |
+2.30 %
+2.14 |
-
- |
0.00
0.00 |
|
Vonovia
32.29 |
+1.76 %
+0.56 |
-
- |
0.00
0.00 |
|
Zalando
28.89 |
+2.85 %
+0.80 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 19238.36 | - Pkte. |
Price determination time | 09/26/2024 / 05:50:00 PM | |
Prev. day's price | 18918.5 | (25.09.) |
Change day before | +319.86 | 1.69 % |
52 week high / low | 19253.07 (26/09) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points