Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
703000 Rheinmetall 507 G +5,85 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.270.369,00 253 Trades
630500 Deutz 5,725 -3,13 % {{"20240703T194925Z" | formatDate('DD.MM.YYYY HH:mm')}} 568.156,00 142 Trades
A1CX3T Tesla Motors 229,5 +6,94 % {{"20240703T192639Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.562.236,00 137 Trades
918422 NVIDIA 118,6 +4,05 % {{"20240703T194700Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.910.449,00 136 Trades
823212 Lufthansa 5,988 +3,71 % {{"20240703T194912Z" | formatDate('DD.MM.YYYY HH:mm')}} 652.547,00 124 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 25,82 G +3,24 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.313.150,00 100 Trades
A2P71U CUREVAC N.V. O.N. 3,056 -2,86 % {{"20240703T181707Z" | formatDate('DD.MM.YYYY HH:mm')}} 532.890,00 87 Trades
514000 Deutsche Bank 15,708 G +3,08 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.348.891,00 84 Trades
840400 Allianz 259,7 G +0,46 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.749.387,00 83 Trades
843002 Muenchener Rueck 445,8 G -1,37 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.106.282,00 81 Trades
BASF11 BASF 45,12 G +1,11 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 927.476,00 80 Trades
710000 Mercedes-Benz Group 65,5 G +1,42 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.282.036,00 77 Trades
906866 Amazon.com 183,48 -1,40 % {{"20240703T195127Z" | formatDate('DD.MM.YYYY HH:mm')}} 808.653,00 72 Trades
555750 Deutsche Telekom 23,76 G +1,06 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.313.699,00 72 Trades
766403 Volkswagen 106,55 G +1,04 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 448.344,00 63 Trades
938914 Airbus Group 136,56 G +3,55 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 627.425,00 61 Trades
866993 Nike 69,98 -1,05 % {{"20240703T180223Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.593.130,00 61 Trades
DTR0CK Daimler Truck Holding 36,42 G -0,82 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 613.340,00 59 Trades
A0SMU8 NORTHERN DATA AG INH O.N. 28,1 G -15,74 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 401.414,00 54 Trades
716563 Sartorius 220,1 G +4,26 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 503.713,00 51 Trades
ENAG99 E.ON 12,235 G +1,20 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.892.460,00 51 Trades
RENK73 RENK GROUP AG INH O.N. 25,64 G -1,38 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 302.030,00 51 Trades
CBK100 Commerzbank 14,595 G +0,34 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 741.901,00 50 Trades
566480 Evotec 9,45 G +3,05 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 289.746,00 48 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZO 68,86 G +1,12 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 285.136,00 48 Trades
A161N3 Grenkeleasing 24,1 G +15,59 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 198.720,00 47 Trades
A0NC7B Visa 249,05 +0,83 % {{"20240703T174731Z" | formatDate('DD.MM.YYYY HH:mm')}} 223.710,00 46 Trades
716460 SAP 187,94 G +1,57 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 382.047,00 44 Trades
555200 Deutsche Post 39,52 G +2,84 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.057.555,00 44 Trades
865985 Apple Computer 204,95 +0,15 % {{"20240703T195041Z" | formatDate('DD.MM.YYYY HH:mm')}} 213.836,00 42 Trades
BAY001 Bayer 26,165 G +1,30 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 282.080,00 42 Trades
870747 Microsoft 427,9 +0,11 % {{"20240703T185120Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.382.931,00 40 Trades
519000 BMW 88,68 G +0,84 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 394.110,00 39 Trades
703712 RWE 32,55 G +0,96 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 472.517,00 38 Trades
750000 Thyssen-Krupp 4,245 G +4,10 % {{"20240703T194504Z" | formatDate('DD.MM.YYYY HH:mm')}} 174.873,00 37 Trades
PAH003 Porsche 42,75 G +1,33 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 351.780,00 36 Trades
A1J4U4 ASML 992,1 +1,87 % {{"20240703T194335Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.797,00 34 Trades
TUAG50 TUI 6,514 G +0,87 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 228.457,00 34 Trades
856958 McDonalds 230,75 +0,13 % {{"20240703T145728Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.729.354,00 33 Trades
723610 Siemens 176,68 G +0,91 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 445.335,00 31 Trades
A2DMAA DRONESHIELD LTD 1,22 +4,99 % {{"20240703T184424Z" | formatDate('DD.MM.YYYY HH:mm')}} 520.884,00 31 Trades
A3EU6F Novo-Nordisk 129,02 -2,77 % {{"20240703T165626Z" | formatDate('DD.MM.YYYY HH:mm')}} 353.996,00 30 Trades
NCA000 THYSSENKRUPP NUCERA O.N. 9,8 G +6,58 % {{"20240703T194507Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.444,00 30 Trades
858560 Eli Lilly 831,1 -1,32 % {{"20240703T183646Z" | formatDate('DD.MM.YYYY HH:mm')}} 187.721,00 29 Trades
853292 LVMH 718,7 G +0,76 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 189.098,00 29 Trades
623100 Infineon 34,885 G +1,82 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 253.887,00 28 Trades
604700 HeidelbergCement 97 G +2,17 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 851.751,00 28 Trades
659990 Merck 151 G +0,90 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 373.084,00 27 Trades
A0D9PT MTU Aero Engines 249,7 G +2,59 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 315.016,00 27 Trades
A1ML7J Vonovia 26,78 G +1,67 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.698,00 27 Trades
A2JG9Z Avago Technologies 1608 +4,24 % {{"20240703T194142Z" | formatDate('DD.MM.YYYY HH:mm')}} 293.001,00 25 Trades
A1K023 Süss Micro Tec 59,1 G -4,83 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 134.957,00 25 Trades
A3C87U UNIDOC HEALTH CORP. 0,595 +1,71 % {{"20240703T175534Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.129,00 25 Trades
A0YJQ2 Berkshire Hathaway 377,2 -0,32 % {{"20240703T190326Z" | formatDate('DD.MM.YYYY HH:mm')}} 178.146,00 23 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 34,26 G +1,66 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.653,00 23 Trades
A3D9NV GUBRA APS DK 1 84,2 +11,38 % {{"20240703T194324Z" | formatDate('DD.MM.YYYY HH:mm')}} 106.344,00 23 Trades
531370 Carl-Zeiss Meditec 65,4 G +0,77 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.741,00 22 Trades
A3DZER BEDFORD METALS CORP. 1,27 -11,81 % {{"20240703T180655Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.256,00 22 Trades
645290 Nemetschek 94,2 G +1,84 % {{"20240703T194507Z" | formatDate('DD.MM.YYYY HH:mm')}} 146.752,00 21 Trades
A1EWWW adidas 218,6 G +1,44 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 527.760,00 21 Trades
A2NB65 mutares AG 35,05 G +0,57 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 399.238,00 20 Trades
A0B733 NEL ASA NK-,20 0,5178 -0,19 % {{"20240703T191425Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.210,00 20 Trades
A2E4K4 DELIVERY HERO SE NA O.N. 22,02 G +3,62 % {{"20240703T194506Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.784,00 20 Trades
A3D7VW LINDE PLC EO -,001 401,4 +0,65 % {{"20240703T171439Z" | formatDate('DD.MM.YYYY HH:mm')}} 295.563,00 20 Trades
887771 BNP Paribas 62,94 +2,34 % {{"20240703T164703Z" | formatDate('DD.MM.YYYY HH:mm')}} 116.077,00 19 Trades
855705 AXA 31,9 +1,82 % {{"20240703T171037Z" | formatDate('DD.MM.YYYY HH:mm')}} 186.990,00 19 Trades
696960 Puma 43,52 G +0,42 % {{"20240703T194504Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.342,00 19 Trades
581005 Deutsche Boerse 190,55 G +0,29 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.139,00 19 Trades
A0WMPJ Aixtron 18,68 G +1,08 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 100.223,00 19 Trades
853888 L Oreal 405,85 G -0,10 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.218,00 18 Trades
A14Y6F Alphabet A 172,1 -0,12 % {{"20240703T182930Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.745,00 18 Trades
ZAL111 Zalando 23,24 G +2,11 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 127.944,00 18 Trades
A2AR94 Redcare Pharmacy 115 G +6,58 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 100.148,00 18 Trades
HAG000 HENSOLDT AG INH O.N. 35,08 G +1,80 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.793,00 18 Trades
KSAG88 K+S Aktiengesellschaft 12,43 G -0,88 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.863,00 17 Trades
A3C7R6 IRIS ENERGY LTD 13,04 +0,93 % {{"20240703T143725Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.932,00 17 Trades
A14R7U PayPal 55,49 +1,48 % {{"20240703T193452Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.022,00 16 Trades
A1TNV9 BITCOIN GROUP SE O.N. 52,9 G -1,86 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 121.183,00 16 Trades
A16140 HELLOFRESH SE INH O.N. 5,42 G +4,88 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 123.183,00 16 Trades
A2YN90 TEAMVIEWER AG INH O.N. 10,845 G -0,82 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.273,00 16 Trades
A3ENQ5 SCHOTT PHARMA INH O.N. 30,32 G -2,51 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.497,00 15 Trades
722713 MicroStrategy 1210 -1,22 % {{"20240703T182112Z" | formatDate('DD.MM.YYYY HH:mm')}} 207.529,00 14 Trades
547040 Lanxess 23,47 G +0,30 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 114.759,00 14 Trades
KC0100 Kloeckner & Co. 5,51 G +0,36 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.872,00 14 Trades
A0JQ5U Manz 5,4 G +5,06 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.615,00 14 Trades
A0Z2ZZ Freenet 25,22 G +1,04 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.576,00 14 Trades
A1KBAV DYNACERT INC. 0,1485 +32,59 % {{"20240703T183240Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.695,00 14 Trades
A2YN50 KNAUS AG INH O.N. 40,8 G +5,15 % {{"20240703T195533Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.618,00 14 Trades
909800 Taiwan Semiconductor 169,8 +4,69 % {{"20240703T184947Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.580,00 13 Trades
869020 Micron Technology 126,82 +3,51 % {{"20240703T194146Z" | formatDate('DD.MM.YYYY HH:mm')}} 136.468,00 13 Trades
861149 RTL Group 29 +1,05 % {{"20240703T195029Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.607,00 13 Trades
A12HJF Walgreen 10,378 -3,93 % {{"20240703T161545Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.925,00 13 Trades
853314 Mitsubishi Heavy 11,378 +6,34 % {{"20240703T181328Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.806,00 13 Trades
604843 Henkel 81,98 G -0,82 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.371,00 13 Trades
840221 Hannover Rueck 230,3 G -1,45 % {{"20240703T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 58.675,00 13 Trades
A0D655 Nordex 12,01 G +3,98 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.873,00 13 Trades
TLX100 Talanx 71,25 G -0,84 % {{"20240703T195534Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.116,00 13 Trades
EVNK01 Evonik 19,16 G +1,89 % {{"20240703T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.091,00 13 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 75 +2,74 % {{"20240703T182500Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.742,00 13 Trades
A40EDQ CAVENDISH HYDROGEN NK-,20 2,115 -3,42 % {{"20240703T171421Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.186,00 13 Trades