DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
18,164.06
-
Difference to previous day
-126.60 / -0.692 %
-
Today's high
18,286.86
-
Today's low
18,030.49
-
High (52 Weeks)
18,892.92
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
215.5 |
-1.78 %
-3.90 |
-
- |
0.00
0.00 |
|
Airbus Group
131.88 |
+0.27 %
+0.36 |
-
- |
0.00
0.00 |
|
Allianz
258.5 |
-1.67 %
-4.40 |
-
- |
0.00
0.00 |
|
BASF
44.625 |
+0.56 %
+0.25 |
-
- |
0.00
0.00 |
|
Bayer
25.83 |
-1.11 %
-0.29 |
-
- |
0.00
0.00 |
|
Beiersdorf
136.5 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
BMW
87.94 |
-1.41 %
-1.26 |
-
- |
0.00
0.00 |
|
Brenntag
63.14 |
+0.13 %
+0.08 |
-
- |
0.00
0.00 |
|
Commerzbank
14.545 |
-0.41 %
-0.06 |
-
- |
0.00
0.00 |
|
Continental
52.3 |
-1.32 %
-0.70 |
-
- |
0.00
0.00 |
|
Covestro
54.6 |
-0.11 %
-0.06 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
36.72 |
-1.79 %
-0.67 |
-
- |
0.00
0.00 |
|
Deutsche Bank
15.238 |
-1.36 %
-0.21 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
190 |
-0.37 %
-0.70 |
-
- |
0.00
0.00 |
|
Deutsche Post
38.43 |
-0.08 %
-0.03 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
23.51 |
-0.80 %
-0.19 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
68.1 |
-2.04 %
-1.42 |
-
- |
0.00
0.00 |
|
E.ON
12.09 |
-0.98 %
-0.12 |
-
- |
0.00
0.00 |
|
Fresenius
28.31 |
+0.71 %
+0.20 |
-
- |
0.00
0.00 |
|
Hannover Rueck
233.7 |
-2.83 %
-6.80 |
-
- |
0.00
0.00 |
|
HeidelbergCement
94.94 |
-1.58 %
-1.52 |
-
- |
0.00
0.00 |
|
Henkel
82.66 |
-0.27 %
-0.22 |
-
- |
0.00
0.00 |
|
Infineon
34.26 |
-0.35 %
-0.12 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
64.58 |
-0.42 %
-0.27 |
-
- |
0.00
0.00 |
|
Merck
149.65 |
-1.25 %
-1.90 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
243.4 |
+3.00 %
+7.10 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
452 |
-3.32 %
-15.50 |
-
- |
0.00
0.00 |
|
Porsche
42.19 |
-0.54 %
-0.23 |
-
- |
0.00
0.00 |
|
Qiagen
37.785 |
+1.27 %
+0.47 |
-
- |
0.00
0.00 |
|
Rheinmetall
479 |
-0.99 %
-4.80 |
-
- |
0.00
0.00 |
|
RWE
32.24 |
-1.07 %
-0.35 |
-
- |
0.00
0.00 |
|
SAP
185.04 |
-0.32 %
-0.60 |
-
- |
0.00
0.00 |
|
Sartorius
211.1 |
-0.24 %
-0.50 |
-
- |
0.00
0.00 |
|
Siemens
175.08 |
-1.34 %
-2.38 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
25.01 |
+3.65 %
+0.88 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
53.5 |
-0.48 %
-0.26 |
-
- |
0.00
0.00 |
|
Symrise
114.55 |
+0.13 %
+0.15 |
-
- |
0.00
0.00 |
|
Volkswagen
105.45 |
-0.80 %
-0.85 |
-
- |
0.00
0.00 |
|
Vonovia
26.34 |
-0.64 %
-0.17 |
-
- |
0.00
0.00 |
|
Zalando
22.76 |
-0.48 %
-0.11 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 18164.06 | - Pkte. |
Price determination time | 07/02/2024 / 05:50:00 PM | |
Prev. day's price | 18290.66 | (01.07.) |
Change day before | -126.60 | -0.69 % |
52 week high / low | 18892.92 (15/05) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points